일자	종가	등락	등락률(%)	거래량
06/05	1,425	2	-0.14%	102,125
06/04	1,427	77	5.70%	127,294
06/02	1,350	4	0.30%	76,176
05/30	1,346	5	0.37%	75,803
05/29	1,341	68	-4.83%	133,753
05/28	1,409	27	1.95%	42,865
05/27	1,382	2	0.14%	124,790
05/26	1,380	100	7.81%	117,258
05/23	1,280	85	7.11%	373,135
05/22	1,195	206	-14.70%	208,517