일자	종가	등락	등락률(%)	거래량
06/19	8,830	40	0.46%	10,905
06/18	8,790	80	0.92%	21,362
06/17	8,710	110	-1.25%	42,331
06/16	8,820	260	-2.86%	58,266
06/13	9,080	370	-3.92%	30,982
06/12	9,450	150	-1.56%	27,860
06/11	9,600	370	4.01%	28,376
06/10	9,230	100	-1.07%	30,177
06/09	9,330	60	0.65%	25,666
06/05	9,270	180	1.98%	33,154