일자	종가	등락	등락률(%)	거래량
06/05	4,960	130	2.69%	433,460
06/04	4,830	200	4.32%	368,611
06/02	4,630	45	0.98%	137,203
05/30	4,585	80	-1.71%	122,945
05/29	4,665	0	0.00%	112,416
05/28	4,665	55	1.19%	143,972
05/27	4,610	60	-1.28%	160,360
05/26	4,670	15	0.32%	99,858
05/23	4,655	75	-1.59%	171,654
05/22	4,730	10	0.21%	157,528