일자	종가	등락	등락률(%)	거래량
06/05	5,260	130	2.53%	57,284
06/04	5,130	120	2.40%	57,944
06/02	5,010	65	1.31%	43,735
05/30	4,945	95	-1.88%	33,679
05/29	5,040	105	2.13%	30,641
05/28	4,935	145	3.03%	25,291
05/27	4,790	190	-3.82%	69,294
05/26	4,980	20	-0.40%	40,347
05/23	5,000	70	-1.38%	46,358
05/22	5,070	80	-1.55%	57,764