일자	종가	등락	등락률(%)	거래량
06/05	10,400	30	-0.29%	6,971
06/04	10,430	280	2.76%	14,541
06/02	10,150	120	-1.17%	4,447
05/30	10,270	20	0.20%	7,175
05/29	10,250	90	-0.87%	8,081
05/28	10,340	50	0.49%	5,811
05/27	10,290	40	0.39%	6,213
05/26	10,250	70	0.69%	9,890
05/23	10,180	180	-1.74%	15,740
05/22	10,360	80	-0.77%	12,612