일자	종가	등락	등락률(%)	거래량
06/05	2,100	25	-1.18%	31,763
06/04	2,125	40	-1.85%	22,923
06/02	2,165	35	1.64%	7,437
05/30	2,130	40	-1.84%	16,329
05/29	2,170	5	-0.23%	15,551
05/28	2,175	50	2.35%	22,858
05/27	2,125	20	-0.93%	10,237
05/26	2,145	70	-3.16%	35,617
05/23	2,215	120	5.73%	46,818
05/22	2,095	65	3.20%	5,829