일자	종가	등락	등락률(%)	거래량
06/05	8,670	30	0.35%	11,268
06/04	8,640	150	1.77%	9,369
06/02	8,490	80	0.95%	12,763
05/30	8,410	30	-0.36%	10,388
05/29	8,440	10	-0.12%	17,821
05/28	8,450	60	-0.71%	8,467
05/27	8,510	100	-1.16%	5,766
05/26	8,610	50	-0.58%	10,716
05/23	8,660	30	-0.35%	16,607
05/22	8,690	90	1.05%	15,783