일자	종가	등락	등락률(%)	거래량
06/05	2,200	5	0.23%	103,595
06/04	2,195	0	0.00%	60,528
06/02	2,195	30	1.39%	71,400
05/30	2,165	15	-0.69%	54,800
05/29	2,180	5	0.23%	47,295
05/28	2,175	25	1.16%	53,756
05/27	2,150	60	-2.71%	91,370
05/26	2,210	75	3.51%	71,534
05/23	2,135	15	-0.70%	51,664
05/22	2,150	75	-3.37%	262,681