일자	종가	등락	등락률(%)	거래량
06/05	18,980	680	3.72%	149,451
06/04	18,300	140	-0.76%	69,795
06/02	18,440	10	-0.05%	130,815
05/30	18,450	1060	6.10%	175,589
05/29	17,390	130	-0.74%	63,868
05/28	17,520	160	0.92%	128,405
05/27	17,360	1270	7.89%	205,168
05/26	16,090	560	-3.36%	102,164
05/23	16,650	300	1.83%	152,568
05/22	16,350	1150	7.57%	441,117