일자	종가	등락	등락률(%)	거래량
06/19	15,025	240	1.62%	22,160
06/18	14,785	220	-1.47%	11,168
06/17	15,005	205	-1.35%	15,082
06/16	15,210	455	-2.90%	17,780
06/13	15,665	330	2.15%	12,208
06/12	15,335	175	1.15%	4,650
06/11	15,160	165	-1.08%	7,057
06/10	15,325	85	-0.55%	8,825
06/09	15,410	455	-2.87%	20,245
06/05	15,865	215	1.37%	11,387