일자	종가	등락	등락률(%)	거래량
06/19	4,075	245	6.40%	58,117
06/18	3,830	75	2.00%	6,853
06/17	3,755	5	0.13%	8,671
06/16	3,750	100	-2.60%	20,587
06/13	3,850	225	6.21%	97,052
06/12	3,625	110	3.13%	93,769
06/11	3,515	145	-3.96%	81,303
06/10	3,660	80	2.23%	43,913
06/09	3,580	175	-4.66%	71,146
06/05	3,755	155	-3.96%	77,271