일자	종가	등락	등락률(%)	거래량
05/21	3,610	55	1.55%	22,550
05/20	3,555	30	0.85%	41,749
05/19	3,525	105	-2.89%	30,549
05/16	3,630	20	-0.55%	35,622
05/15	3,650	50	-1.35%	46,321
05/14	3,700	70	1.93%	89,936
05/13	3,630	60	1.68%	47,313
05/12	3,570	100	-2.72%	220,692
05/09	3,670	5	-0.14%	191,161
05/08	3,675	260	-6.61%	253,145