일자	종가	등락	등락률(%)	거래량
05/21	1,910	49	2.63%	149,267
05/20	1,861	152	8.89%	287,258
05/19	1,709	4	0.23%	59,069
05/16	1,705	25	1.49%	133,420
05/15	1,680	5	0.30%	51,580
05/14	1,675	23	1.39%	19,104
05/13	1,652	1	-0.06%	10,260
05/12	1,653	0	0.00%	38,380
05/09	1,653	5	-0.30%	12,891
05/08	1,658	51	-2.98%	39,731