일자	종가	등락	등락률(%)	거래량
05/21	6,630	200	3.11%	46,192
05/20	6,430	40	0.63%	8,390
05/19	6,390	160	-2.44%	23,090
05/16	6,550	20	0.31%	41,083
05/15	6,530	0	0.00%	12,531
05/14	6,530	20	0.31%	8,348
05/13	6,510	30	0.46%	8,936
05/12	6,480	160	2.53%	30,495
05/09	6,320	0	0.00%	14,898
05/08	6,320	130	-2.02%	31,210