일자	종가	등락	등락률(%)	거래량
05/21	7,530	50	0.67%	37,723
05/20	7,480	390	5.50%	54,154
05/19	7,090	40	0.57%	70,833
05/16	7,050	200	-2.76%	52,242
05/15	7,250	240	-3.20%	73,179
05/14	7,490	60	0.81%	51,073
05/13	7,430	370	-4.74%	66,667
05/12	7,800	290	3.86%	106,935
05/09	7,510	30	-0.40%	39,411
05/08	7,540	190	2.59%	117,084