일자	종가	등락	등락률(%)	거래량
05/21	4,245	10	-0.24%	104,552
05/20	4,255	25	-0.58%	60,591
05/19	4,280	200	-4.46%	124,353
05/16	4,480	165	-3.55%	160,555
05/15	4,645	40	-0.85%	68,268
05/14	4,685	15	-0.32%	87,726
05/13	4,700	35	-0.74%	88,289
05/12	4,735	55	-1.15%	98,884
05/09	4,790	45	-0.93%	105,992
05/08	4,835	5	-0.10%	44,689