일자	종가	등락	등락률(%)	거래량
05/21	2,415	25	-1.02%	59,136
05/20	2,440	35	1.46%	57,658
05/19	2,405	30	-1.23%	93,088
05/16	2,435	65	-2.60%	99,048
05/15	2,500	60	-2.34%	59,469
05/14	2,560	10	-0.39%	115,633
05/13	2,570	5	-0.19%	145,973
05/12	2,575	90	3.62%	143,285
05/09	2,485	65	-2.55%	134,190
05/08	2,550	5	0.20%	53,853