일자	종가	등락	등락률(%)	거래량
05/21	12,590	20	-0.16%	3,156
05/20	12,610	50	-0.39%	7,842
05/19	12,660	30	-0.24%	8,566
05/16	12,690	10	-0.08%	6,942
05/15	12,700	10	0.08%	10,847
05/14	12,690	20	0.16%	7,543
05/13	12,670	30	0.24%	6,401
05/12	12,640	40	-0.32%	5,866
05/09	12,680	60	0.48%	4,430
05/08	12,620	270	-2.09%	13,303