일자	종가	등락	등락률(%)	거래량
05/21	2,590	30	-1.15%	19,418
05/20	2,620	30	1.16%	27,754
05/19	2,590	35	-1.33%	42,381
05/16	2,625	35	-1.32%	37,845
05/15	2,660	25	-0.93%	23,115
05/14	2,685	45	1.70%	22,916
05/13	2,640	40	-1.49%	36,188
05/12	2,680	20	-0.74%	54,389
05/09	2,700	35	-1.28%	56,679
05/08	2,735	5	0.18%	28,491