일자	종가	등락	등락률(%)	거래량
05/21	9,050	30	0.33%	27,584
05/20	9,020	110	-1.20%	51,438
05/19	9,130	100	-1.08%	34,502
05/16	9,230	670	-6.77%	154,685
05/15	9,900	20	0.20%	90,657
05/14	9,880	530	5.67%	197,259
05/13	9,350	130	1.41%	42,642
05/12	9,220	450	5.13%	113,127
05/09	8,770	60	-0.68%	31,789
05/08	8,830	170	1.96%	27,655