일자	종가	등락	등락률(%)	거래량
05/21	6,270	90	-1.42%	318,949
05/20	6,360	240	-3.64%	702,574
05/19	6,600	320	5.10%	7,393,441
05/16	6,280	440	-6.55%	640,772
05/15	6,720	50	0.75%	351,953
05/14	6,670	40	0.60%	264,520
05/13	6,630	170	-2.50%	374,392
05/12	6,800	50	-0.73%	671,664
05/09	6,850	150	-2.14%	533,043
05/08	7,000	180	-2.51%	972,341