일자	종가	등락	등락률(%)	거래량
05/21	2,250	45	2.04%	15,755
05/20	2,205	60	2.80%	7,267
05/19	2,145	70	-3.16%	75,132
05/16	2,215	40	1.84%	34,316
05/15	2,175	15	0.69%	3,442
05/14	2,160	20	0.93%	58,373
05/13	2,140	15	-0.70%	27,237
05/12	2,155	15	-0.69%	11,720
05/09	2,170	20	0.93%	28,412
05/08	2,150	35	-1.60%	12,328