일자	종가	등락	등락률(%)	거래량
06/04	29,600	2600	9.63%	712,641
06/02	27,000	1000	3.85%	234,271
05/30	26,000	500	-1.89%	162,877
05/29	26,500	1000	3.92%	355,246
05/28	25,500	2000	-7.27%	876,419
05/27	27,500	200	0.73%	182,176
05/26	27,300	700	-2.50%	365,724
05/23	28,000	700	2.56%	333,912
05/22	27,300	2000	-6.83%	851,342
05/21	29,300	650	-2.17%	351,171