일자	종가	등락	등락률(%)	거래량
05/21	1,401	8	-0.57%	99,844
05/20	1,409	22	1.59%	82,782
05/19	1,387	62	4.68%	414,044
05/16	1,325	113	9.32%	206,755
05/15	1,212	15	-1.22%	73,718
05/14	1,227	4	-0.32%	34,012
05/13	1,231	9	-0.73%	61,166
05/12	1,240	2	-0.16%	39,242
05/09	1,242	29	-2.28%	34,905
05/08	1,271	12	-0.94%	14,626