일자	종가	등락	등락률(%)	거래량
06/04	9,090	20	-0.22%	17,190
06/02	9,110	80	0.89%	14,552
05/30	9,030	30	0.33%	4,900
05/29	9,000	30	0.33%	18,388
05/28	8,970	110	-1.21%	18,894
05/27	9,080	130	-1.41%	22,416
05/26	9,210	350	3.95%	18,034
05/23	8,860	40	0.45%	23,586
05/22	8,820	370	-4.03%	35,473
05/21	9,190	80	-0.86%	18,582