일자	종가	등락	등락률(%)	거래량
05/21	5,150	0	0.00%	20,906
05/20	5,150	20	0.39%	43,766
05/19	5,130	150	-2.84%	68,875
05/16	5,280	210	-3.83%	88,142
05/15	5,490	160	-2.83%	68,007
05/14	5,650	190	3.48%	143,666
05/13	5,460	40	-0.73%	55,589
05/12	5,500	150	2.80%	70,968
05/09	5,350	110	-2.01%	110,233
05/08	5,460	60	1.11%	42,013