일자	종가	등락	등락률(%)	거래량
05/21	10,440	90	0.87%	10,933
05/20	10,350	0	0.00%	20,731
05/19	10,350	250	2.48%	32,678
05/16	10,100	100	1.00%	21,638
05/15	10,000	100	-0.99%	9,172
05/14	10,100	400	4.12%	36,836
05/13	9,700	90	-0.92%	5,714
05/12	9,790	90	0.93%	3,297
05/09	9,700	170	-1.72%	4,806
05/08	9,870	140	1.44%	2,170