일자	종가	등락	등락률(%)	거래량
05/21	2,030	25	-1.22%	8,274
05/20	2,055	5	0.24%	10,819
05/19	2,050	30	-1.44%	20,306
05/16	2,080	30	-1.42%	16,081
05/15	2,110	35	-1.63%	14,770
05/14	2,145	15	-0.69%	11,436
05/13	2,160	15	0.70%	20,083
05/12	2,145	50	2.39%	12,752
05/09	2,095	30	-1.41%	9,224
05/08	2,125	30	-1.39%	6,220