일자	종가	등락	등락률(%)	거래량
05/21	8,600	180	-2.05%	31,453
05/20	8,780	0	0.00%	28,945
05/19	8,780	120	1.39%	39,657
05/16	8,660	720	9.07%	207,069
05/15	7,940	140	1.79%	34,162
05/14	7,800	170	2.23%	11,812
05/13	7,630	110	-1.42%	14,104
05/12	7,740	60	-0.77%	14,501
05/09	7,800	10	0.13%	6,595
05/08	7,790	200	2.64%	7,734