일자	종가	등락	등락률(%)	거래량
05/21	2,225	0	0.00%	72,434
05/20	2,225	55	-2.41%	125,029
05/19	2,280	70	-2.98%	159,623
05/16	2,350	5	0.21%	162,927
05/15	2,345	170	7.82%	1,073,645
05/14	2,175	15	0.69%	75,607
05/13	2,160	35	1.65%	129,506
05/12	2,125	45	2.16%	61,197
05/09	2,080	30	-1.42%	131,482
05/08	2,110	10	-0.47%	78,809