일자	종가	등락	등락률(%)	거래량
05/20	646	2	-0.31%	45,949
05/19	648	10	-1.52%	84,690
05/16	658	10	1.54%	161,757
05/15	648	14	-2.11%	329,000
05/14	662	2	-0.30%	203,352
05/13	664	12	-1.78%	141,838
05/12	676	8	-1.17%	188,435
05/09	684	4	0.59%	124,812
05/08	680	5	-0.73%	122,631
05/07	685	9	-1.30%	201,960