일자	종가	등락	등락률(%)	거래량
05/21	2,445	10	0.41%	412,029
05/20	2,435	95	-3.75%	676,416
05/19	2,530	10	0.40%	1,217,088
05/16	2,520	170	-6.32%	3,715,694
05/15	2,690	400	17.47%	16,617,716
05/14	2,290	55	2.46%	74,524
05/13	2,235	5	0.22%	69,595
05/12	2,230	40	1.83%	58,234
05/09	2,190	35	-1.57%	44,038
05/08	2,225	30	1.37%	38,519