일자	종가	등락	등락률(%)	거래량
05/21	15,200	450	3.05%	101,005
05/20	14,750	370	2.57%	98,465
05/19	14,380	310	2.20%	45,507
05/16	14,070	320	-2.22%	33,724
05/15	14,390	450	3.23%	59,632
05/14	13,940	70	-0.50%	44,733
05/13	14,010	1020	7.85%	120,661
05/12	12,990	390	3.10%	34,076
05/09	12,600	380	-2.93%	34,886
05/08	12,980	280	2.20%	34,002