일자	종가	등락	등락률(%)	거래량
05/21	7,170	310	4.52%	1,036,827
05/20	6,860	120	1.78%	547,954
05/19	6,740	340	-4.80%	613,514
05/16	7,080	900	-11.28%	1,501,598
05/15	7,980	290	-3.51%	545,484
05/14	8,270	200	2.48%	809,663
05/13	8,070	40	-0.49%	719,584
05/12	8,110	320	4.11%	659,824
05/09	7,790	270	-3.35%	604,348
05/08	8,060	80	-0.98%	479,706