일자	종가	등락	등락률(%)	거래량
06/04	3,910	230	-5.56%	51,254
06/02	4,140	110	2.73%	26,576
05/30	4,030	150	3.87%	44,058
05/29	3,880	150	-3.72%	70,025
05/28	4,030	55	1.38%	29,125
05/27	3,975	20	-0.50%	68,806
05/26	3,995	85	2.17%	48,572
05/23	3,910	15	0.39%	17,424
05/22	3,895	95	2.50%	36,551
05/21	3,800	50	-1.30%	58,435