일자	종가	등락	등락률(%)	거래량
05/07	3,935	160	-3.91%	214,748
05/02	4,095	190	4.87%	830,226
04/30	3,905	235	-5.68%	182,347
04/29	4,140	60	-1.43%	204,902
04/28	4,200	70	1.69%	530,400
04/25	4,130	70	1.72%	172,964
04/24	4,060	5	0.12%	139,549
04/23	4,055	30	0.75%	1,114,096
04/22	4,025	10	0.25%	186,595
04/21	4,015	110	2.82%	471,147