일자	종가	등락	등락률(%)	거래량
05/07	1,709	84	5.17%	99,185
05/02	1,625	54	-3.22%	25,986
04/30	1,679	51	-2.95%	14,216
04/29	1,730	22	1.29%	42,785
04/28	1,708	15	-0.87%	35,537
04/25	1,723	14	-0.81%	15,965
04/24	1,737	0	0.00%	39,006
04/23	1,737	51	3.02%	54,398
04/22	1,686	2	-0.12%	40,018
04/21	1,688	7	-0.41%	14,078