일자	종가	등락	등락률(%)	거래량
05/07	7,350	390	5.60%	43,923
05/02	6,960	40	-0.57%	57,842
04/30	7,000	70	-0.99%	65,438
04/29	7,070	250	-3.42%	118,118
04/28	7,320	80	-1.08%	38,877
04/25	7,400	70	0.95%	38,140
04/24	7,330	190	2.66%	45,466
04/23	7,140	80	-1.11%	40,192
04/22	7,220	40	-0.55%	60,997
04/21	7,260	60	0.83%	60,895