일자	종가	등락	등락률(%)	거래량
05/07	4,840	30	-0.62%	55,898
05/02	4,870	45	-0.92%	63,476
04/30	4,915	55	-1.11%	104,540
04/29	4,970	100	-1.97%	77,424
04/28	5,070	30	-0.59%	66,997
04/25	5,100	0	0.00%	38,712
04/24	5,100	130	-2.49%	151,104
04/23	5,230	255	5.13%	293,900
04/22	4,975	5	0.10%	110,949
04/21	4,970	70	-1.39%	52,581