일자	종가	등락	등락률(%)	거래량
05/07	2,545	45	1.80%	106,727
05/02	2,500	100	-3.85%	140,893
04/30	2,600	5	0.19%	172,437
04/29	2,595	20	0.78%	174,359
04/28	2,575	15	0.59%	224,488
04/25	2,560	25	0.99%	127,666
04/24	2,535	40	-1.55%	320,314
04/23	2,575	5	0.19%	273,821
04/22	2,570	45	-1.72%	184,774
04/21	2,615	15	0.58%	178,544