일자	종가	등락	등락률(%)	거래량
05/07	12,890	40	-0.31%	3,977
05/02	12,930	140	1.09%	3,348
04/30	12,790	120	0.95%	6,667
04/29	12,670	150	1.20%	9,602
04/28	12,520	410	-3.17%	15,644
04/25	12,930	10	-0.08%	7,353
04/24	12,940	40	0.31%	5,182
04/23	12,900	50	-0.39%	12,574
04/22	12,950	100	0.78%	2,800
04/21	12,850	80	-0.62%	2,220