일자	종가	등락	등락률(%)	거래량
05/07	2,730	30	1.11%	66,711
05/02	2,700	10	0.37%	59,255
04/30	2,690	80	-2.89%	78,632
04/29	2,770	215	-7.20%	323,120
04/28	2,985	355	13.50%	508,259
04/25	2,630	20	-0.75%	40,432
04/24	2,650	0	0.00%	22,983
04/23	2,650	120	4.74%	63,930
04/22	2,530	95	-3.62%	78,195
04/21	2,625	50	-1.87%	49,184