일자	종가	등락	등락률(%)	거래량
05/20	6,540	10	0.15%	28,330
05/19	6,530	50	-0.76%	21,410
05/16	6,580	110	-1.64%	48,627
05/15	6,690	50	0.75%	20,367
05/14	6,640	120	-1.78%	35,807
05/13	6,760	20	0.30%	36,423
05/12	6,740	10	-0.15%	34,738
05/09	6,750	160	-2.32%	94,492
05/08	6,910	60	0.88%	10,342
05/07	6,850	40	-0.58%	7,437