일자	종가	등락	등락률(%)	거래량
05/07	8,660	160	-1.81%	36,974
05/02	8,820	60	0.68%	23,255
04/30	8,760	160	-1.79%	28,460
04/29	8,920	30	0.34%	30,032
04/28	8,890	150	-1.66%	39,764
04/25	9,040	200	2.26%	42,913
04/24	8,840	0	0.00%	22,456
04/23	8,840	220	2.55%	35,824
04/22	8,620	70	-0.81%	20,607
04/21	8,690	0	0.00%	27,424