일자	종가	등락	등락률(%)	거래량
05/07	7,180	520	-6.75%	1,395,034
05/02	7,700	220	2.94%	12,822,498
04/30	7,480	1220	-14.02%	4,522,199
04/29	8,700	620	-6.65%	19,694,892
04/28	9,320	2150	29.99%	1,622,750
04/25	7,170	1110	18.32%	6,550,602
04/24	6,060	0	0.00%	5,267
04/23	6,060	60	1.00%	20,749
04/22	6,000	10	0.17%	16,820
04/21	5,990	50	0.84%	21,326