일자	종가	등락	등락률(%)	거래량
05/07	2,185	35	-1.58%	7,515
05/02	2,220	25	-1.11%	3,851
04/30	2,245	15	-0.66%	17,559
04/29	2,260	75	3.43%	154,558
04/28	2,185	90	-3.96%	29,417
04/25	2,275	5	-0.22%	56,399
04/24	2,280	25	-1.08%	85,217
04/23	2,305	25	1.10%	22,620
04/22	2,280	50	2.24%	20,896
04/21	2,230	20	-0.89%	34,392