일자	종가	등락	등락률(%)	거래량
05/20	29,950	1300	4.54%	457,000
05/19	28,650	50	-0.17%	360,022
05/16	28,700	1350	4.94%	789,223
05/15	27,350	550	2.05%	1,302,058
05/14	26,800	750	-2.72%	436,370
05/13	27,550	900	3.38%	278,739
05/12	26,650	50	0.19%	542,403
05/09	26,600	150	0.57%	199,300
05/08	26,450	1850	7.52%	374,010
05/07	24,600	1600	6.96%	349,864