일자	종가	등락	등락률(%)	거래량
05/07	1,283	3	-0.23%	9,002
05/02	1,286	7	0.55%	15,365
04/30	1,279	1	-0.08%	26,582
04/29	1,280	21	1.67%	21,337
04/28	1,259	11	-0.87%	35,698
04/25	1,270	10	0.79%	7,463
04/24	1,260	6	0.48%	19,941
04/23	1,254	2	0.16%	41,139
04/22	1,252	2	-0.16%	18,324
04/21	1,254	8	0.64%	58,158