일자	종가	등락	등락률(%)	거래량
05/20	9,270	310	-3.24%	42,374
05/19	9,580	370	-3.72%	194,124
05/16	9,950	750	8.15%	175,683
05/15	9,200	780	9.26%	148,398
05/14	8,420	170	2.06%	12,906
05/13	8,250	40	-0.48%	10,045
05/12	8,290	390	4.94%	15,072
05/09	7,900	30	-0.38%	15,676
05/08	7,930	270	-3.29%	46,986
05/07	8,200	80	-0.97%	10,204