일자	종가	등락	등락률(%)	거래량
05/07	5,400	70	1.31%	48,536
05/02	5,330	60	-1.11%	219,920
04/30	5,390	30	-0.55%	48,374
04/29	5,420	80	-1.45%	58,897
04/28	5,500	70	-1.26%	89,757
04/25	5,570	20	0.36%	44,967
04/24	5,550	20	0.36%	155,881
04/23	5,530	20	0.36%	568,559
04/22	5,510	140	-2.48%	192,916
04/21	5,650	120	2.17%	853,842